贵重金属 > 2024年三月黄金之安哥拉宽扎(AOA)历史价格

2024年三月黄金之安哥拉宽扎(AOA)历史价格

  黄金价格/公克 黄金价格/盎司
2024/03/01 55,707 1,732,684
2024/03/04 56,325 1,751,891
2024/03/05 56,684 1,763,075
2024/03/06 57,545 1,789,848
2024/03/07 57,861 1,799,668
2024/03/08 58,536 1,820,658
2024/03/11 58,532 1,820,548
2024/03/12 57,862 1,799,710
2024/03/13 58,254 1,811,897
2024/03/14 57,923 1,801,605
2024/03/15 57,986 1,803,579
2024/03/18 57,960 1,802,765
2024/03/19 57,753 1,796,328
2024/03/20 58,655 1,824,380
2024/03/21 58,392 1,816,192
2024/03/22 58,173 1,809,381
2024/03/25 58,437 1,817,600
2024/03/26 58,553 1,821,215
2024/03/27 59,004 1,835,245
2024/03/28 59,825 1,860,763
2024/03/29 60,081 1,868,742