贵重金属 > 过去90天黄金之巴林第纳尔(BHD)历史价格

过去90天黄金之巴林第纳尔(BHD)价格

  黄金价格/公克 黄金价格/盎司
2024/01/29 24.629 766.05
2024/01/30 24.685 767.79
2024/01/31 24.714 768.70
2024/02/01 24.899 774.43
2024/02/02 24.717 768.80
2024/02/05 24.541 763.30
2024/02/06 24.676 767.50
2024/02/07 24.657 766.92
2024/02/08 24.652 766.77
2024/02/09 24.529 762.95
2024/02/12 24.479 761.38
2024/02/13 24.150 751.15
2024/02/14 24.138 750.79
2024/02/15 24.283 755.30
2024/02/16 24.393 758.69
2024/02/19 24.454 760.60
2024/02/20 24.529 762.94
2024/02/21 24.546 763.46
2024/02/22 24.526 762.86
2024/02/23 24.658 766.93
2024/02/26 24.606 765.33
2024/02/27 24.609 765.41
2024/02/28 24.653 766.79
2024/02/29 24.769 770.39
2024/03/01 25.234 784.88
2024/03/04 25.615 796.73
2024/03/05 25.776 801.73
2024/03/06 26.024 809.43
2024/03/07 26.171 814.02
2024/03/08 26.400 821.15
2024/03/11 26.443 822.46
2024/03/12 26.152 813.43
2024/03/13 26.347 819.49
2024/03/14 26.199 814.88
2024/03/15 26.127 812.63
2024/03/18 26.167 813.90
2024/03/19 26.147 813.25
2024/03/20 26.489 823.91
2024/03/21 26.432 822.11
2024/03/22 26.241 816.19
2024/03/25 26.314 818.45
2024/03/26 26.394 820.96
2024/03/27 26.597 827.27