贵重金属 > 2024年二月黄金之布隆迪法郎(BIF)历史价格

2024年二月黄金之布隆迪法郎(BIF)历史价格

  黄金价格/公克 黄金价格/盎司
2024/02/01 188,869 5,874,497
2024/02/02 187,525 5,832,688
2024/02/05 186,103 5,788,441
2024/02/06 186,993 5,816,127
2024/02/07 186,832 5,811,124
2024/02/08 186,726 5,807,836
2024/02/09 186,415 5,798,158
2024/02/12 185,565 5,771,707
2024/02/13 182,906 5,688,999
2024/02/14 183,038 5,693,112
2024/02/15 184,157 5,727,932
2024/02/16 185,486 5,769,269
2024/02/19 185,228 5,761,244
2024/02/20 186,111 5,788,702
2024/02/21 186,250 5,793,033
2024/02/22 186,185 5,790,996
2024/02/23 187,567 5,833,978
2024/02/26 186,774 5,809,322
2024/02/27 186,717 5,807,540
2024/02/28 186,487 5,800,395
2024/02/29 188,072 5,849,695