贵重金属 > 2017年三月黄金之加拿大元(CAD)历史价格

2017年三月黄金之加拿大元(CAD)历史价格

  黄金价格/公克 黄金价格/盎司
2017/03/01 53.552 1,665.66
2017/03/02 53.183 1,654.16
2017/03/03 53.100 1,651.60
2017/03/06 52.823 1,642.97
2017/03/07 52.449 1,631.34
2017/03/08 52.411 1,630.17
2017/03/09 52.115 1,620.95
2017/03/10 52.167 1,622.57
2017/03/13 51.993 1,617.15
2017/03/14 51.991 1,617.10
2017/03/15 52.180 1,622.99
2017/03/16 52.545 1,634.33
2017/03/17 52.804 1,642.39
2017/03/20 52.950 1,646.93
2017/03/21 53.520 1,664.65
2017/03/22 53.445 1,662.31
2017/03/23 53.467 1,663.01
2017/03/24 53.562 1,665.96
2017/03/27 53.932 1,677.47
2017/03/28 53.766 1,672.30
2017/03/29 53.690 1,669.93
2017/03/30 53.305 1,657.97
2017/03/31 53.496 1,663.91