贵重金属 > 过去90天黄金之丹麦克朗(DKK)历史价格

过去90天黄金之丹麦克朗(DKK)价格

  黄金价格/公克 黄金价格/盎司
2024/01/29 449.55 13,983
2024/01/30 450.19 14,002
2024/01/31 451.93 14,057
2024/02/01 452.90 14,087
2024/02/02 453.04 14,091
2024/02/05 451.87 14,055
2024/02/06 454.00 14,121
2024/02/07 452.96 14,089
2024/02/08 452.44 14,072
2024/02/09 449.93 13,994
2024/02/12 449.41 13,978
2024/02/13 445.87 13,868
2024/02/14 444.99 13,841
2024/02/15 445.81 13,866
2024/02/16 447.68 13,924
2024/02/19 448.61 13,953
2024/02/20 448.80 13,959
2024/02/21 448.77 13,958
2024/02/22 448.36 13,946
2024/02/23 450.84 14,023
2024/02/26 448.72 13,957
2024/02/27 448.71 13,956
2024/02/28 449.86 13,992
2024/02/29 453.37 14,101
2024/03/01 460.46 14,322
2024/03/04 466.83 14,520
2024/03/05 469.77 14,612
2024/03/06 472.46 14,695
2024/03/07 472.88 14,708
2024/03/08 477.42 14,849
2024/03/11 478.89 14,895
2024/03/12 473.50 14,728
2024/03/13 476.10 14,808
2024/03/14 476.17 14,810
2024/03/15 474.75 14,766
2024/03/18 476.32 14,815
2024/03/19 476.10 14,808
2024/03/20 479.94 14,928
2024/03/21 481.54 14,978
2024/03/22 480.47 14,944
2024/03/25 480.45 14,944
2024/03/26 482.23 14,999
2024/03/27 486.06 15,118