贵重金属 > 2017年五月黄金之欧元(EUR)历史价格

2017年五月黄金之欧元(EUR)历史价格

 黄金价格/公克黄金价格/盎司
05/01/1737.071,153.09
05/02/1736.971,150.01
05/03/1736.581,137.64
05/04/1735.961,118.42
05/05/1735.891,116.28
05/08/1736.091,122.63
05/09/1736.101,122.99
05/10/1736.061,121.62
05/11/1736.251,127.59
05/12/1736.141,123.96
05/15/1736.051,121.17
05/16/1735.871,115.72
05/17/1736.291,128.84
05/18/1736.121,123.42
05/19/1736.021,120.22
05/22/1736.061,121.56
05/23/1735.971,118.73
05/24/1736.071,121.93
05/25/1736.011,120.13
05/26/1736.431,132.99
05/29/1736.511,135.63
05/30/1736.321,129.69
05/31/1736.281,128.30

设置日期、时间和数字格式
Privacy
 
 
    © 2017    
Market Data by Xignite