贵重金属 > 过去90天黄金之英镑(GBP)历史价格

过去90天黄金之英镑(GBP)价格

 黄金价格/公克黄金价格/盎司
07/24/1730.98963.46
07/25/1730.82958.59
07/26/1730.90961.21
07/27/1730.98963.63
07/28/1731.07966.28
07/31/1730.90961.23
08/01/1730.89960.82
08/02/1730.79957.75
08/03/1731.04965.60
08/04/1731.04965.35
08/07/1731.02964.76
08/08/1731.20970.40
08/09/1731.57982.05
08/10/1731.89991.79
08/11/1731.86990.86
08/14/1731.80989.16
08/15/1731.78988.43
08/16/1732.00995.46
08/17/1732.181,000.86
08/18/1732.08997.93
08/21/1732.181,001.03
08/22/1732.211,001.86
08/23/1732.421,008.23
08/24/1732.301,004.75
08/25/1732.211,001.86
08/28/1732.591,013.52
08/29/1732.581,013.51
08/30/1732.561,012.72
08/31/1732.881,022.62
09/01/1732.891,023.12
09/04/1733.191,032.21
09/05/1733.031,027.49
09/06/1732.891,022.89
09/07/1733.121,030.14
09/08/1732.811,020.40
09/11/1732.411,008.08
09/12/1732.231,002.42
09/13/1732.221,002.26
09/14/1731.92992.71
09/15/1731.21970.80
09/18/1731.15968.81
09/19/1731.21970.72

设置日期、时间和数字格式
Privacy
 
 
    © 2017    
Market Data by Xignite