贵重金属 > 2024年二月黄金之几内亚法郎(GNF)历史价格

2024年二月黄金之几内亚法郎(GNF)历史价格

  黄金价格/公克 黄金价格/盎司
2024/02/01 568,788 17,691,296
2024/02/02 564,543 17,559,245
2024/02/05 560,305 17,427,424
2024/02/06 563,313 17,520,984
2024/02/07 562,724 17,502,671
2024/02/08 562,495 17,495,538
2024/02/09 560,091 17,420,792
2024/02/12 558,398 17,368,118
2024/02/13 550,866 17,133,843
2024/02/14 550,695 17,128,524
2024/02/15 553,980 17,230,719
2024/02/16 556,912 17,321,899
2024/02/19 557,600 17,343,312
2024/02/20 559,472 17,401,517
2024/02/21 559,858 17,413,525
2024/02/22 560,048 17,419,439
2024/02/23 562,504 17,495,827
2024/02/26 561,229 17,456,187
2024/02/27 561,026 17,449,844
2024/02/28 562,381 17,492,014
2024/02/29 565,036 17,574,569