贵重金属 > 过去90天黄金之冰岛克朗(ISK)历史价格

过去90天黄金之冰岛克朗(ISK)价格

  黄金价格/公克 黄金价格/盎司
2024/01/29 8,958.38 278,637
2024/01/30 8,956.16 278,568
2024/01/31 8,975.20 279,160
2024/02/01 8,998.88 279,896
2024/02/02 9,014.33 280,377
2024/02/05 8,974.16 279,128
2024/02/06 9,014.33 280,377
2024/02/07 9,007.02 280,150
2024/02/08 9,024.47 280,692
2024/02/09 8,953.65 278,490
2024/02/12 8,940.61 278,084
2024/02/13 8,893.60 276,622
2024/02/14 8,877.54 276,122
2024/02/15 8,906.78 277,032
2024/02/16 8,931.30 277,795
2024/02/19 8,950.70 278,398
2024/02/20 8,942.33 278,138
2024/02/21 8,964.45 278,826
2024/02/22 8,942.41 278,140
2024/02/23 9,018.39 280,503
2024/02/26 9,011.46 280,288
2024/02/27 8,987.56 279,544
2024/02/28 9,011.18 280,279
2024/02/29 9,093.64 282,844
2024/03/01 9,246.57 287,600
2024/03/04 9,363.17 291,227
2024/03/05 9,395.57 292,235
2024/03/06 9,436.24 293,500
2024/03/07 9,432.45 293,382
2024/03/08 9,537.33 296,644
2024/03/11 9,563.68 297,464
2024/03/12 9,429.98 293,305
2024/03/13 9,482.05 294,925
2024/03/14 9,483.66 294,975
2024/03/15 9,469.84 294,545
2024/03/18 9,509.79 295,787
2024/03/19 9,506.42 295,683
2024/03/20 9,557.23 297,263
2024/03/21 9,588.07 298,222
2024/03/22 9,600.80 298,618
2024/03/25 9,607.59 298,829
2024/03/26 9,664.48 300,599
2024/03/27 9,798.20 304,758