贵重金属 > 过去90天黄金之日元(JPY)历史价格

过去90天黄金之日元(JPY)价格

  黄金价格/公克 黄金价格/盎司
2024/01/29 9,637.25 299,752
2024/01/30 9,666.62 300,665
2024/01/31 9,628.93 299,493
2024/02/01 9,676.47 300,972
2024/02/02 9,728.69 302,596
2024/02/05 9,678.70 301,041
2024/02/06 9,680.62 301,101
2024/02/07 9,687.44 301,313
2024/02/08 9,763.95 303,693
2024/02/09 9,718.12 302,267
2024/02/12 9,698.97 301,672
2024/02/13 9,651.34 300,190
2024/02/14 9,638.02 299,776
2024/02/15 9,657.70 300,388
2024/02/16 9,722.50 302,404
2024/02/19 9,740.19 302,954
2024/02/20 9,759.53 303,555
2024/02/21 9,791.71 304,556
2024/02/22 9,796.93 304,719
2024/02/23 9,848.56 306,325
2024/02/26 9,839.68 306,048
2024/02/27 9,823.92 305,558
2024/02/28 9,854.68 306,515
2024/02/29 9,857.27 306,595
2024/03/01 10,050 312,581
2024/03/04 10,228 318,113
2024/03/05 10,264 319,246
2024/03/06 10,313 320,781
2024/03/07 10,272 319,491
2024/03/08 10,303 320,473
2024/03/11 10,314 320,787
2024/03/12 10,245 318,645
2024/03/13 10,322 321,054
2024/03/14 10,309 320,645
2024/03/15 10,332 321,358
2024/03/18 10,358 322,164
2024/03/19 10,462 325,402
2024/03/20 10,627 330,545
2024/03/21 10,632 330,695
2024/03/22 10,539 327,800
2024/03/25 10,572 328,829
2024/03/26 10,611 330,033
2024/03/27 10,673 331,967