贵重金属 > 2017年二月黄金之日元(JPY)历史价格

2017年二月黄金之日元(JPY)历史价格

 黄金价格/公克黄金价格/盎司
02/01/174,405.67137,031.72
02/02/174,410.86137,193.20
02/03/174,419.17137,451.54
02/06/174,441.33138,140.67
02/07/174,453.95138,533.41
02/08/174,466.04138,909.22
02/09/174,477.09139,252.99
02/10/174,491.72139,708.09
02/13/174,482.60139,424.48
02/14/174,515.00140,432.10
02/15/174,527.50140,821.04
02/16/174,513.12140,373.67
02/17/174,480.59139,361.85
02/20/174,504.29140,099.20
02/21/174,517.02140,495.17
02/22/174,508.77140,238.39
02/23/174,526.62140,793.47
02/24/174,534.67141,044.09
02/27/174,539.44141,192.23
02/28/174,529.74140,890.71

设置日期、时间和数字格式
Privacy
 
 
    © 2017    
Market Data by Xignite