贵重金属 > 2017年四月黄金之日元(JPY)历史价格

2017年四月黄金之日元(JPY)历史价格

 黄金价格/公克黄金价格/盎司
04/03/174,466.83138,934.09
04/04/174,471.69139,085.26
04/05/174,460.48138,736.31
04/06/174,461.87138,779.66
04/07/174,480.19139,349.38
04/10/174,471.97139,093.89
04/11/174,489.27139,631.89
04/12/174,505.80140,146.08
04/13/174,518.43140,539.04
04/14/174,488.15139,597.09
04/17/174,502.84140,053.88
04/18/174,496.25139,848.96
04/19/174,478.21139,287.94
04/20/174,502.74140,050.86
04/21/174,500.24139,972.96
04/24/174,499.79139,959.06
04/25/174,513.05140,371.50
04/26/174,532.01140,961.15
04/27/174,523.92140,709.50
04/28/174,546.87141,423.41

设置日期、时间和数字格式
Privacy
 
 
    © 2017    
Market Data by Xignite