贵重金属 > 2017年八月黄金之日元(JPY)历史价格

2017年八月黄金之日元(JPY)历史价格

 黄金价格/公克黄金价格/盎司
08/01/174,503.03140,059.74
08/02/174,509.53140,261.95
08/03/174,485.33139,509.50
08/04/174,478.19139,287.41
08/07/174,479.61139,331.55
08/08/174,471.44139,077.47
08/09/174,514.44140,414.82
08/10/174,515.85140,458.73
08/11/174,525.95140,772.68
08/14/174,517.70140,516.30
08/15/174,523.09140,683.96
08/16/174,541.22141,247.60
08/17/174,531.48140,944.64
08/18/174,509.42140,258.54
08/21/174,523.21140,687.58
08/22/174,526.05140,775.88
08/23/174,521.39140,631.05
08/24/174,530.81140,924.06
08/25/174,537.61141,135.55
08/28/174,583.37142,558.88
08/29/174,614.30143,520.66
08/30/174,638.81144,283.24
08/31/174,674.13145,381.66

设置日期、时间和数字格式
Privacy
 
 
    © 2017    
Market Data by Xignite