贵重金属 > 过去90天黄金之挪威克朗(NOK)历史价格

过去90天黄金之挪威克朗(NOK)价格

  黄金价格/公克 黄金价格/盎司
2024/02/26 686.04 21,338
2024/02/27 686.41 21,350
2024/02/28 693.34 21,565
2024/02/29 697.79 21,704
2024/03/01 704.35 21,908
2024/03/04 718.54 22,349
2024/03/05 724.10 22,522
2024/03/06 724.40 22,531
2024/03/07 722.33 22,467
2024/03/08 730.47 22,720
2024/03/11 733.32 22,809
2024/03/12 729.61 22,693
2024/03/13 732.45 22,782
2024/03/14 734.50 22,846
2024/03/15 735.54 22,878
2024/03/18 739.02 22,986
2024/03/19 738.31 22,964
2024/03/20 743.54 23,127
2024/03/21 748.18 23,271
2024/03/22 748.90 23,293
2024/03/25 748.55 23,282
2024/03/26 753.08 23,423
2024/03/27 760.72 23,661
2024/03/28 777.65 24,188
2024/03/29 775.56 24,123
2024/04/01 792.85 24,660
2024/04/02 795.68 24,748
2024/04/03 792.38 24,646
2024/04/04 790.23 24,579
2024/04/05 803.72 24,999
2024/04/08 803.53 24,993
2024/04/09 807.92 25,129
2024/04/10 814.29 25,327
2024/04/11 828.49 25,769
2024/04/12 821.66 25,556
2024/04/15 837.67 26,054
2024/04/16 841.39 26,170
2024/04/17 835.31 25,981
2024/04/18 845.70 26,304
2024/04/19 846.92 26,342
2024/04/22 821.73 25,559
2024/04/23 813.70 25,309
2024/04/24 818.19 25,449
2024/04/25 821.64 25,556
2024/04/26 829.74 25,808