贵重金属 > 2017年三月黄金之俄罗斯卢布(RUB)历史价格

2017年三月黄金之俄罗斯卢布(RUB)历史价格

 黄金价格/公克黄金价格/盎司
03/01/172,339.5972,769.39
03/02/172,330.1572,475.77
03/03/172,311.5971,898.58
03/06/172,296.4271,426.55
03/07/172,273.6770,718.96
03/08/172,288.0771,166.91
03/09/172,288.5571,181.72
03/10/172,285.1671,076.49
03/13/172,279.4270,897.80
03/14/172,282.9771,008.23
03/15/172,289.0671,197.73
03/16/172,279.0270,885.43
03/17/172,260.3770,305.24
03/20/172,274.8170,754.65
03/21/172,307.9071,783.73
03/22/172,319.9072,156.98
03/23/172,293.6971,341.67
03/24/172,278.3670,865.05
03/27/172,294.4071,363.96
03/28/172,293.2771,328.73
03/29/172,281.9070,974.94
03/30/172,239.1069,643.68
03/31/172,259.3970,275.02

设置日期、时间和数字格式
Privacy
 
 
    © 2017    
Market Data by Xignite