贵重金属 > 2017年四月黄金之俄罗斯卢布(RUB)历史价格

2017年四月黄金之俄罗斯卢布(RUB)历史价格

 黄金价格/公克黄金价格/盎司
04/03/172,263.4670,401.49
04/04/172,261.5170,340.79
04/05/172,277.9670,852.51
04/06/172,271.3670,647.16
04/07/172,309.0471,819.31
04/10/172,302.3671,611.30
04/11/172,334.7972,620.12
04/12/172,344.7072,928.43
04/13/172,330.8172,496.14
04/14/172,328.5972,427.31
04/17/172,309.2871,826.55
04/18/172,334.4572,609.45
04/19/172,329.2972,448.98
04/20/172,313.8571,968.63
04/21/172,331.7372,524.80
04/24/172,288.7971,189.20
04/25/172,279.5270,900.95
04/26/172,331.2472,509.69
04/27/172,317.9072,094.74
04/28/172,322.5272,238.32

设置日期、时间和数字格式
Privacy
 
 
    © 2017    
Market Data by Xignite