贵重金属 > 过去90天黄金之坦桑尼亚先令(TZS)历史价格

过去90天黄金之坦桑尼亚先令(TZS)价格

  黄金价格/公克 黄金价格/盎司
2024/01/29 166,594 5,181,639
2024/01/30 166,658 5,183,644
2024/01/31 165,240 5,139,545
2024/02/01 166,503 5,178,830
2024/02/02 165,592 5,150,472
2024/02/05 165,316 5,141,901
2024/02/06 166,612 5,182,211
2024/02/07 166,333 5,173,532
2024/02/08 165,212 5,138,668
2024/02/09 164,335 5,111,381
2024/02/12 164,826 5,126,649
2024/02/13 163,047 5,071,337
2024/02/14 162,336 5,049,208
2024/02/15 163,604 5,088,650
2024/02/16 164,711 5,123,095
2024/02/19 165,441 5,145,798
2024/02/20 165,635 5,151,822
2024/02/21 165,779 5,156,310
2024/02/22 165,648 5,152,239
2024/02/23 166,886 5,190,734
2024/02/26 166,526 5,179,550
2024/02/27 166,447 5,177,082
2024/02/28 166,527 5,179,568
2024/02/29 167,625 5,213,718
2024/03/01 170,670 5,308,420
2024/03/04 173,383 5,392,812
2024/03/05 174,508 5,427,794
2024/03/06 176,099 5,477,286
2024/03/07 176,304 5,483,654
2024/03/08 178,710 5,558,508
2024/03/11 178,951 5,565,984
2024/03/12 176,948 5,503,713
2024/03/13 178,734 5,559,243
2024/03/14 177,398 5,517,700
2024/03/15 176,836 5,500,216
2024/03/18 177,426 5,518,561
2024/03/19 177,031 5,506,290
2024/03/20 179,365 5,578,874
2024/03/21 178,970 5,566,583
2024/03/22 177,757 5,528,846
2024/03/25 178,410 5,549,161
2024/03/26 178,907 5,564,630
2024/03/27 180,462 5,612,984