贵重金属 > 2017年一月黄金之美元(USD)历史价格

2017年一月黄金之美元(USD)历史价格

  黄金价格/公克 黄金价格/盎司
2017/01/02 36.982 1,150.27
2017/01/03 37.206 1,157.25
2017/01/04 37.453 1,164.93
2017/01/05 37.969 1,180.97
2017/01/06 37.694 1,172.42
2017/01/09 38.023 1,182.63
2017/01/10 38.136 1,186.16
2017/01/11 38.380 1,193.74
2017/01/12 38.462 1,196.32
2017/01/13 38.501 1,197.50
2017/01/16 38.688 1,203.33
2017/01/17 39.073 1,215.30
2017/01/18 38.665 1,202.62
2017/01/19 38.700 1,203.70
2017/01/20 38.873 1,209.09
2017/01/23 39.140 1,217.40
2017/01/24 38.880 1,209.31
2017/01/25 38.608 1,200.86
2017/01/26 38.211 1,188.50
2017/01/27 38.295 1,191.10
2017/01/30 38.484 1,196.99
2017/01/31 38.965 1,211.96