贵重金属 > 过去90天钯金之阿联酋迪拉姆(AED)历史价格

过去90天钯金之阿联酋迪拉姆(AED)价格

  钯金价格/公克 钯金价格/盎司
2024/01/29 116.61 3,626.95
2024/01/30 115.49 3,592.29
2024/01/31 116.03 3,608.98
2024/02/01 114.03 3,546.87
2024/02/02 111.98 3,482.88
2024/02/05 112.64 3,503.56
2024/02/06 112.29 3,492.67
2024/02/07 105.79 3,290.30
2024/02/08 105.02 3,266.59
2024/02/09 101.49 3,156.62
2024/02/12 105.78 3,290.01
2024/02/13 101.66 3,161.90
2024/02/14 110.62 3,440.65
2024/02/15 112.86 3,510.46
2024/02/16 112.11 3,486.97
2024/02/19 112.53 3,500.02
2024/02/20 115.16 3,581.90
2024/02/21 112.54 3,500.45
2024/02/22 114.14 3,550.19
2024/02/23 115.00 3,577.01
2024/02/26 112.78 3,508.00
2024/02/27 110.69 3,442.82
2024/02/28 109.29 3,399.37
2024/02/29 111.03 3,453.33
2024/03/01 112.53 3,500.18
2024/03/04 113.37 3,526.21
2024/03/05 111.57 3,470.11
2024/03/06 123.43 3,839.01
2024/03/07 122.70 3,816.55
2024/03/08 120.56 3,749.96
2024/03/11 121.75 3,786.77
2024/03/12 122.72 3,817.15
2024/03/13 125.31 3,897.60
2024/03/14 125.93 3,916.75
2024/03/15 127.53 3,966.74
2024/03/18 121.83 3,789.37
2024/03/19 117.42 3,652.22
2024/03/20 120.83 3,758.24
2024/03/21 119.39 3,713.53
2024/03/22 116.31 3,617.52
2024/03/25 118.65 3,690.35
2024/03/26 117.35 3,650.06
2024/03/27 117.05 3,640.70