贵重金属 > 过去90天钯金之波斯尼亚和黑塞哥维那马尔卡(BAM)历史价格

过去90天钯金之波斯尼亚和黑塞哥维那马尔卡(BAM)价格

  钯金价格/公克 钯金价格/盎司
2024/01/29 57.343 1,783.55
2024/01/30 56.720 1,764.20
2024/01/31 56.901 1,769.82
2024/02/01 55.921 1,739.33
2024/02/02 54.796 1,704.36
2024/02/05 55.833 1,736.60
2024/02/06 55.719 1,733.05
2024/02/07 52.305 1,626.86
2024/02/08 51.990 1,617.06
2024/02/09 50.167 1,560.37
2024/02/12 52.294 1,626.53
2024/02/13 50.227 1,562.23
2024/02/14 55.004 1,710.81
2024/02/15 55.959 1,740.51
2024/02/16 55.404 1,723.27
2024/02/19 55.591 1,729.06
2024/02/20 56.792 1,766.44
2024/02/21 55.489 1,725.91
2024/02/22 56.140 1,746.14
2024/02/23 56.572 1,759.58
2024/02/26 55.330 1,720.97
2024/02/27 54.270 1,687.99
2024/02/28 53.695 1,670.12
2024/02/29 54.592 1,697.99
2024/03/01 55.364 1,722.02
2024/03/04 55.627 1,730.20
2024/03/05 54.767 1,703.43
2024/03/06 60.609 1,885.16
2024/03/07 59.957 1,864.88
2024/03/08 58.686 1,825.34
2024/03/11 59.256 1,843.06
2024/03/12 59.755 1,858.59
2024/03/13 60.970 1,896.39
2024/03/14 61.304 1,906.78
2024/03/15 62.352 1,939.35
2024/03/18 59.676 1,856.13
2024/03/19 57.633 1,792.58
2024/03/20 59.348 1,845.92
2024/03/21 58.280 1,812.71
2024/03/22 57.230 1,780.07
2024/03/25 58.339 1,814.53
2024/03/26 57.580 1,790.93
2024/03/27 57.617 1,792.08
2024/03/28 59.168 1,840.34