贵重金属 > 过去90天钯金之布隆迪法郎(BIF)历史价格

过去90天钯金之布隆迪法郎(BIF)价格

  钯金价格/公克 钯金价格/盎司
2024/01/29 90,700 2,821,072
2024/01/30 89,810 2,793,404
2024/01/31 90,099 2,802,403
2024/02/01 88,763 2,760,825
2024/02/02 87,193 2,712,006
2024/02/05 87,669 2,726,811
2024/02/06 87,335 2,716,427
2024/02/07 82,241 2,557,977
2024/02/08 81,635 2,539,140
2024/02/09 79,138 2,461,454
2024/02/12 82,285 2,559,338
2024/02/13 79,020 2,457,788
2024/02/14 86,084 2,677,524
2024/02/15 87,838 2,732,055
2024/02/16 87,477 2,720,843
2024/02/19 87,471 2,720,639
2024/02/20 89,660 2,788,729
2024/02/21 87,609 2,724,954
2024/02/22 88,893 2,764,883
2024/02/23 89,737 2,791,142
2024/02/26 87,815 2,731,357
2024/02/27 86,192 2,680,880
2024/02/28 84,832 2,638,573
2024/02/29 86,504 2,690,581
2024/03/01 87,840 2,732,141
2024/03/04 88,352 2,748,065
2024/03/05 86,973 2,705,148
2024/03/06 96,128 2,989,913
2024/03/07 95,160 2,959,816
2024/03/08 94,159 2,928,684
2024/03/11 94,959 2,953,544
2024/03/12 95,652 2,975,108
2024/03/13 97,610 3,036,006
2024/03/14 98,072 3,050,393
2024/03/15 99,325 3,089,338
2024/03/18 95,159 2,959,770
2024/03/19 91,551 2,847,557
2024/03/20 94,240 2,931,191
2024/03/21 92,992 2,892,385
2024/03/22 90,691 2,820,813
2024/03/25 92,431 2,874,934
2024/03/26 91,471 2,845,079
2024/03/27 91,260 2,838,501
2024/03/28 93,420 2,905,683