贵重金属 > 过去90天钯金之多米尼加比索(DOP)历史价格

过去90天钯金之多米尼加比索(DOP)价格

  钯金价格/公克 钯金价格/盎司
2024/01/29 1,873.26 58,265
2024/01/30 1,854.16 57,671
2024/01/31 1,857.83 57,785
2024/02/01 1,825.55 56,781
2024/02/02 1,797.21 55,900
2024/02/05 1,806.77 56,197
2024/02/06 1,795.40 55,843
2024/02/07 1,687.28 52,480
2024/02/08 1,676.70 52,151
2024/02/09 1,621.99 50,449
2024/02/12 1,687.61 52,491
2024/02/13 1,622.73 50,473
2024/02/14 1,761.22 54,780
2024/02/15 1,798.99 55,955
2024/02/16 1,788.61 55,632
2024/02/19 1,795.80 55,856
2024/02/20 1,838.37 57,180
2024/02/21 1,796.94 55,891
2024/02/22 1,826.09 56,798
2024/02/23 1,841.09 57,264
2024/02/26 1,805.16 56,147
2024/02/27 1,769.76 55,046
2024/02/28 1,742.58 54,200
2024/02/29 1,775.18 55,214
2024/03/01 1,798.48 55,939
2024/03/04 1,814.71 56,444
2024/03/05 1,787.42 55,595
2024/03/06 1,974.27 61,407
2024/03/07 1,959.22 60,939
2024/03/08 1,926.02 59,906
2024/03/11 1,955.61 60,826
2024/03/12 1,974.48 61,413
2024/03/13 2,015.91 62,702
2024/03/14 2,027.96 63,077
2024/03/15 2,056.74 63,972
2024/03/18 1,966.30 61,159
2024/03/19 1,888.49 58,739
2024/03/20 1,945.60 60,515
2024/03/21 1,922.88 59,808
2024/03/22 1,879.37 58,455
2024/03/25 1,912.15 59,475
2024/03/26 1,890.41 58,798
2024/03/27 1,887.83 58,718