贵重金属 > 过去90天钯金之欧元(EUR)历史价格

过去90天钯金之欧元(EUR)价格

  钯金价格/公克 钯金价格/盎司
2024/01/29 29.304 911.47
2024/01/30 28.998 901.94
2024/01/31 29.214 908.65
2024/02/01 28.554 888.12
2024/02/02 28.233 878.13
2024/02/05 28.545 887.85
2024/02/06 28.427 884.18
2024/02/07 26.736 831.57
2024/02/08 26.534 825.31
2024/02/09 25.622 796.92
2024/02/12 26.734 831.53
2024/02/13 25.842 803.78
2024/02/14 28.075 873.24
2024/02/15 28.524 887.20
2024/02/16 28.322 880.91
2024/02/19 28.422 884.03
2024/02/20 29.004 902.13
2024/02/21 28.319 880.81
2024/02/22 28.715 893.13
2024/02/23 28.905 899.04
2024/02/26 28.301 880.25
2024/02/27 27.789 864.33
2024/02/28 27.454 853.90
2024/02/29 27.975 870.11
2024/03/01 28.250 878.68
2024/03/04 28.434 884.38
2024/03/05 27.977 870.20
2024/03/06 30.835 959.08
2024/03/07 30.517 949.19
2024/03/08 29.995 932.96
2024/03/11 30.336 943.56
2024/03/12 30.579 951.13
2024/03/13 31.161 969.21
2024/03/14 31.496 979.62
2024/03/15 31.882 991.63
2024/03/18 30.509 948.94
2024/03/19 29.423 915.16
2024/03/20 30.125 936.99
2024/03/21 29.931 930.97
2024/03/22 29.262 910.17
2024/03/25 29.811 927.21
2024/03/26 29.499 917.51
2024/03/27 29.438 915.62
2024/03/28 30.246 940.76