贵重金属 > 过去90天钯金之洪都拉斯伦皮拉(HNL)历史价格

过去90天钯金之洪都拉斯伦皮拉(HNL)价格

  钯金价格/公克 钯金价格/盎司
2024/01/29 783.87 24,381
2024/01/30 776.35 24,147
2024/01/31 780.31 24,270
2024/02/01 767.48 23,871
2024/02/02 753.64 23,441
2024/02/05 757.63 23,565
2024/02/06 755.82 23,509
2024/02/07 711.48 22,130
2024/02/08 706.90 21,987
2024/02/09 682.78 21,237
2024/02/12 712.34 22,156
2024/02/13 684.30 21,284
2024/02/14 744.01 23,141
2024/02/15 758.04 23,578
2024/02/16 753.56 23,438
2024/02/19 756.07 23,516
2024/02/20 774.91 24,102
2024/02/21 759.17 23,613
2024/02/22 770.66 23,970
2024/02/23 777.30 24,177
2024/02/26 760.83 23,664
2024/02/27 745.96 23,202
2024/02/28 733.28 22,808
2024/02/29 748.00 23,266
2024/03/01 758.76 23,600
2024/03/04 762.56 23,718
2024/03/05 750.34 23,338
2024/03/06 829.85 25,811
2024/03/07 821.39 25,548
2024/03/08 810.88 25,221
2024/03/11 819.41 25,486
2024/03/12 825.78 25,684
2024/03/13 842.60 26,208
2024/03/14 848.96 26,406
2024/03/15 862.11 26,815
2024/03/18 821.89 25,564
2024/03/19 792.85 24,660
2024/03/20 814.68 25,339
2024/03/21 802.71 24,967
2024/03/22 785.32 24,426
2024/03/25 799.13 24,856
2024/03/26 791.82 24,628
2024/03/27 789.19 24,547
2024/03/28 807.97 25,131