贵重金属 > 过去90天钯金之印度卢比(INR)历史价格

过去90天钯金之印度卢比(INR)价格

  钯金价格/公克 钯金价格/盎司
2024/01/29 2,639.73 82,105
2024/01/30 2,613.35 81,284
2024/01/31 2,624.73 81,638
2024/02/01 2,575.04 80,093
2024/02/02 2,530.29 78,701
2024/02/05 2,546.81 79,215
2024/02/06 2,539.63 78,991
2024/02/07 2,389.99 74,337
2024/02/08 2,372.99 73,808
2024/02/09 2,293.85 71,347
2024/02/12 2,390.13 74,341
2024/02/13 2,300.09 71,541
2024/02/14 2,501.45 77,804
2024/02/15 2,550.54 79,331
2024/02/16 2,533.79 78,810
2024/02/19 2,543.65 79,116
2024/02/20 2,598.76 80,831
2024/02/21 2,541.45 79,048
2024/02/22 2,574.66 80,081
2024/02/23 2,595.12 80,717
2024/02/26 2,544.57 79,145
2024/02/27 2,498.38 77,708
2024/02/28 2,467.52 76,748
2024/02/29 2,506.24 77,953
2024/03/01 2,538.28 78,949
2024/03/04 2,559.52 79,610
2024/03/05 2,517.68 78,309
2024/03/06 2,783.21 86,568
2024/03/07 2,765.53 86,018
2024/03/08 2,716.37 84,489
2024/03/11 2,742.54 85,303
2024/03/12 2,767.93 86,092
2024/03/13 2,826.33 87,909
2024/03/14 2,844.55 88,475
2024/03/15 2,878.56 89,533
2024/03/18 2,750.95 85,564
2024/03/19 2,654.75 82,572
2024/03/20 2,734.70 85,059
2024/03/21 2,705.81 84,160
2024/03/22 2,646.25 82,308
2024/03/25 2,694.96 83,823
2024/03/26 2,663.33 82,839
2024/03/27 2,657.13 82,646