贵重金属 > 2024年四月钯金之韩元(KRW)历史价格

2024年四月钯金之韩元(KRW)历史价格

  钯金价格/公克 钯金价格/盎司
2024/04/01 43,808 1,362,584
2024/04/02 43,695 1,359,070
2024/04/03 44,033 1,369,571
2024/04/04 44,330 1,378,802
2024/04/05 43,612 1,356,479
2024/04/08 45,559 1,417,035
2024/04/09 47,552 1,479,034
2024/04/10 45,989 1,430,416
2024/04/11 46,135 1,434,944
2024/04/12 46,725 1,453,309
2024/04/15 46,213 1,437,390
2024/04/16 45,415 1,412,561
2024/04/17 45,606 1,418,510
2024/04/18 45,432 1,413,093
2024/04/19 45,531 1,416,188
2024/04/22 44,758 1,392,121
2024/04/23 45,041 1,400,930
2024/04/24 44,266 1,376,830
2024/04/25 43,471 1,352,110
2024/04/26 42,289 1,315,321
2024/04/29 43,076 1,339,821
2024/04/30 42,439 1,319,990