贵重金属 > 过去90天钯金之缅甸缅元(MMK)历史价格

过去90天钯金之缅甸缅元(MMK)价格

  钯金价格/公克 钯金价格/盎司
2024/01/29 66,637 2,072,657
2024/01/30 66,028 2,053,714
2024/01/31 66,222 2,059,743
2024/02/01 65,081 2,024,259
2024/02/02 64,037 1,991,767
2024/02/05 64,478 2,005,488
2024/02/06 64,246 1,998,264
2024/02/07 60,491 1,881,494
2024/02/08 60,083 1,868,775
2024/02/09 58,021 1,804,654
2024/02/12 60,471 1,880,845
2024/02/13 58,126 1,807,927
2024/02/14 63,246 1,967,179
2024/02/15 64,505 2,006,321
2024/02/16 64,118 1,994,293
2024/02/19 64,327 2,000,787
2024/02/20 65,849 2,048,140
2024/02/21 64,342 2,001,246
2024/02/22 65,284 2,030,563
2024/02/23 65,766 2,045,540
2024/02/26 64,471 2,005,275
2024/02/27 63,266 1,967,795
2024/02/28 62,360 1,939,616
2024/02/29 63,507 1,975,299
2024/03/01 64,312 2,000,317
2024/03/04 64,842 2,016,825
2024/03/05 63,805 1,984,551
2024/03/06 70,564 2,194,789
2024/03/07 69,848 2,172,528
2024/03/08 68,953 2,144,686
2024/03/11 69,625 2,165,578
2024/03/12 70,152 2,181,963
2024/03/13 71,634 2,228,075
2024/03/14 72,020 2,240,084
2024/03/15 72,931 2,268,420
2024/03/18 69,858 2,172,825
2024/03/19 67,145 2,088,440
2024/03/20 69,097 2,149,157
2024/03/21 68,268 2,123,378
2024/03/22 66,465 2,067,301
2024/03/25 67,829 2,109,710
2024/03/26 67,121 2,087,704
2024/03/27 66,944 2,082,179
2024/03/28 68,513 2,130,997