贵重金属 > 过去90天钯金之毛里求斯卢比(MUR)历史价格

过去90天钯金之毛里求斯卢比(MUR)价格

  钯金价格/公克 钯金价格/盎司
2024/01/19 1,349.05 41,960
2024/01/22 1,336.55 41,571
2024/01/23 1,353.99 42,114
2024/01/24 1,381.05 42,955
2024/01/25 1,346.88 41,893
2024/01/26 1,379.76 42,915
2024/01/29 1,456.62 45,306
2024/01/30 1,410.64 43,876
2024/01/31 1,420.33 44,177
2024/02/01 1,395.55 43,406
2024/02/02 1,405.58 43,719
2024/02/05 1,389.85 43,229
2024/02/06 1,388.91 43,200
2024/02/07 1,308.44 40,697
2024/02/08 1,297.32 40,351
2024/02/09 1,254.21 39,010
2024/02/12 1,306.70 40,643
2024/02/13 1,279.97 39,812
2024/02/14 1,405.22 43,707
2024/02/15 1,403.36 43,649
2024/02/16 1,429.36 44,458
2024/02/19 1,398.01 43,483
2024/02/20 1,436.08 44,667
2024/02/21 1,402.41 43,620
2024/02/22 1,422.26 44,237
2024/02/23 1,428.47 44,431
2024/02/26 1,402.99 43,638
2024/02/27 1,377.82 42,855
2024/02/28 1,361.92 42,360
2024/02/29 1,382.93 43,014
2024/03/01 1,402.90 43,635
2024/03/04 1,415.86 44,038
2024/03/05 1,391.50 43,280
2024/03/06 1,539.45 47,882
2024/03/07 1,528.52 47,542
2024/03/08 1,502.57 46,735
2024/03/11 1,517.49 47,199
2024/03/12 1,412.39 43,930
2024/03/13 1,559.01 48,491
2024/03/14 1,569.65 48,821
2024/03/15 1,596.87 49,668
2024/03/18 1,524.99 47,433