贵重金属 > 过去90天钯金之尼日利亚奈拉(NGN)历史价格

过去90天钯金之尼日利亚奈拉(NGN)价格

  钯金价格/公克 钯金价格/盎司
2024/01/29 28,638 890,744
2024/01/30 29,885 929,530
2024/01/31 30,056 934,845
2024/02/01 29,538 918,740
2024/02/02 29,006 902,179
2024/02/05 27,754 863,253
2024/02/06 27,668 860,577
2024/02/07 40,542 1,260,985
2024/02/08 39,994 1,243,940
2024/02/09 39,469 1,227,621
2024/02/12 41,960 1,305,090
2024/02/13 41,327 1,285,408
2024/02/14 45,600 1,418,331
2024/02/15 46,798 1,455,567
2024/02/16 45,949 1,429,177
2024/02/19 46,529 1,447,223
2024/02/20 47,293 1,470,981
2024/02/21 48,956 1,522,711
2024/02/22 48,983 1,523,544
2024/02/23 48,904 1,521,087
2024/02/26 47,337 1,472,360
2024/02/27 46,551 1,447,913
2024/02/28 46,713 1,452,951
2024/02/29 47,879 1,489,211
2024/03/01 48,393 1,505,190
2024/03/04 47,621 1,481,173
2024/03/05 47,077 1,464,264
2024/03/06 52,344 1,628,094
2024/03/07 52,810 1,642,576
2024/03/08 52,108 1,620,749
2024/03/11 52,706 1,639,327
2024/03/12 53,448 1,662,432
2024/03/13 54,297 1,688,831
2024/03/14 54,423 1,692,744
2024/03/15 55,259 1,718,752
2024/03/18 52,434 1,630,879
2024/03/19 49,752 1,547,459
2024/03/20 48,993 1,523,842
2024/03/21 48,183 1,498,658
2024/03/22 45,159 1,404,597
2024/03/25 45,734 1,422,497
2024/03/26 45,120 1,403,380
2024/03/27 43,696 1,359,095