贵重金属 > 过去90天钯金之阿曼里亚尔(OMR)历史价格

过去90天钯金之阿曼里亚尔(OMR)价格

  钯金价格/公克 钯金价格/盎司
2024/01/29 12.222 380.14
2024/01/30 12.105 376.51
2024/01/31 12.162 378.28
2024/02/01 11.952 371.74
2024/02/02 11.736 365.04
2024/02/05 11.806 367.20
2024/02/06 11.769 366.05
2024/02/07 11.088 344.87
2024/02/08 11.010 342.44
2024/02/09 10.636 330.81
2024/02/12 11.087 344.83
2024/02/13 10.655 331.40
2024/02/14 11.594 360.61
2024/02/15 11.829 367.93
2024/02/16 11.750 365.45
2024/02/19 11.794 366.84
2024/02/20 12.070 375.42
2024/02/21 11.795 366.88
2024/02/22 11.964 372.13
2024/02/23 12.053 374.90
2024/02/26 11.820 367.64
2024/02/27 11.601 360.84
2024/02/28 11.455 356.29
2024/02/29 11.636 361.92
2024/03/01 11.793 366.80
2024/03/04 11.882 369.57
2024/03/05 11.693 363.70
2024/03/06 12.936 402.35
2024/03/07 12.860 399.99
2024/03/08 12.635 393.01
2024/03/11 12.760 396.87
2024/03/12 12.863 400.07
2024/03/13 13.136 408.58
2024/03/14 13.197 410.48
2024/03/15 13.368 415.80
2024/03/18 12.768 397.12
2024/03/19 12.308 382.82
2024/03/20 12.665 393.92
2024/03/21 12.516 389.28
2024/03/22 12.190 379.17
2024/03/25 12.437 386.84
2024/03/26 12.302 382.63
2024/03/27 12.269 381.61
2024/03/28 12.563 390.75