贵重金属 > 过去90天钯金之巴基斯坦卢比(PKR)历史价格

过去90天钯金之巴基斯坦卢比(PKR)价格

  钯金价格/公克 钯金价格/盎司
2024/01/29 8,807.02 273,929
2024/01/30 8,788.37 273,349
2024/01/31 8,823.38 274,438
2024/02/01 8,680.66 269,999
2024/02/02 8,525.71 265,179
2024/02/05 8,519.04 264,972
2024/02/06 8,547.79 265,866
2024/02/07 8,044.22 250,203
2024/02/08 7,990.74 248,540
2024/02/09 7,720.34 240,129
2024/02/12 8,048.77 250,345
2024/02/13 7,730.76 240,454
2024/02/14 8,413.47 261,688
2024/02/15 8,584.73 267,015
2024/02/16 8,531.00 265,344
2024/02/19 8,480.67 263,778
2024/02/20 8,769.34 272,757
2024/02/21 8,563.80 266,364
2024/02/22 8,688.10 270,230
2024/02/23 8,758.47 272,419
2024/02/26 8,573.09 266,653
2024/02/27 8,423.05 261,986
2024/02/28 8,288.55 257,803
2024/02/29 8,396.00 261,145
2024/03/01 8,563.44 266,353
2024/03/04 8,625.62 268,287
2024/03/05 8,486.66 263,965
2024/03/06 9,389.12 292,034
2024/03/07 9,298.08 289,202
2024/03/08 9,174.67 285,364
2024/03/11 9,254.51 287,847
2024/03/12 9,326.01 290,071
2024/03/13 9,517.11 296,015
2024/03/14 9,564.28 297,482
2024/03/15 9,684.64 301,226
2024/03/18 9,245.45 287,566
2024/03/19 8,909.39 277,113
2024/03/20 9,160.60 284,926
2024/03/21 9,048.49 281,440
2024/03/22 8,811.05 274,054
2024/03/25 8,986.51 279,512
2024/03/26 8,883.26 276,300
2024/03/27 8,862.08 275,641