贵重金属 > 过去90天钯金之乌兹别克斯坦索姆(UZS)历史价格

过去90天钯金之乌兹别克斯坦索姆(UZS)价格

  钯金价格/公克 钯金价格/盎司
2024/01/29 392,992 12,223,429
2024/01/30 389,361 12,110,478
2024/01/31 390,710 12,152,437
2024/02/01 386,221 12,012,824
2024/02/02 379,564 11,805,760
2024/02/05 379,578 11,806,205
2024/02/06 379,975 11,818,541
2024/02/07 357,077 11,106,337
2024/02/08 354,716 11,032,899
2024/02/09 344,707 10,721,591
2024/02/12 355,483 11,056,772
2024/02/13 343,303 10,677,925
2024/02/14 373,731 11,624,320
2024/02/15 381,227 11,857,497
2024/02/16 381,682 11,871,648
2024/02/19 378,177 11,762,624
2024/02/20 392,000 12,192,565
2024/02/21 380,140 11,823,689
2024/02/22 389,161 12,104,256
2024/02/23 392,561 12,210,027
2024/02/26 383,451 11,926,656
2024/02/27 376,643 11,714,919
2024/02/28 370,719 11,530,659
2024/02/29 378,210 11,763,635
2024/03/01 383,746 11,935,847
2024/03/04 386,729 12,028,621
2024/03/05 380,571 11,837,087
2024/03/06 420,655 13,083,821
2024/03/07 416,397 12,951,388
2024/03/08 410,555 12,769,692
2024/03/11 415,019 12,908,521
2024/03/12 419,018 13,032,913
2024/03/13 427,718 13,303,528
2024/03/14 430,924 13,403,236
2024/03/15 436,872 13,588,248
2024/03/18 417,074 12,972,440
2024/03/19 401,761 12,496,161
2024/03/20 413,482 12,860,715
2024/03/21 408,812 12,715,484
2024/03/22 398,991 12,410,003
2024/03/25 407,277 12,667,730
2024/03/26 402,704 12,525,487
2024/03/27 401,939 12,501,699