贵重金属 > 过去90天钯金之越南盾(VND)历史价格

过去90天钯金之越南盾(VND)价格

  钯金价格/公克 钯金价格/盎司
2024/01/29 779,104 24,232,853
2024/01/30 767,617 23,875,563
2024/01/31 771,623 24,000,159
2024/02/01 757,867 23,572,312
2024/02/02 742,502 23,094,379
2024/02/05 747,809 23,259,474
2024/02/06 745,037 23,173,247
2024/02/07 703,498 21,881,226
2024/02/08 698,423 21,723,383
2024/02/09 674,936 20,992,843
2024/02/12 703,454 21,879,854
2024/02/13 676,063 21,027,903
2024/02/14 735,651 22,881,296
2024/02/15 751,699 23,380,468
2024/02/16 748,740 23,288,428
2024/02/19 751,757 23,382,254
2024/02/20 769,323 23,928,605
2024/02/21 751,821 23,384,260
2024/02/22 764,473 23,777,779
2024/02/23 771,492 23,996,074
2024/02/26 757,533 23,561,924
2024/02/27 742,361 23,090,012
2024/02/28 732,899 22,795,720
2024/02/29 745,173 23,177,477
2024/03/01 755,391 23,495,273
2024/03/04 761,968 23,699,843
2024/03/05 750,385 23,339,597
2024/03/06 829,442 25,798,528
2024/03/07 824,793 25,653,927
2024/03/08 809,303 25,172,126
2024/03/11 817,045 25,412,928
2024/03/12 823,701 25,619,976
2024/03/13 842,023 26,189,845
2024/03/14 846,911 26,341,872
2024/03/15 858,424 26,699,964
2024/03/18 820,212 25,511,457
2024/03/19 790,565 24,589,308
2024/03/20 815,649 25,369,530
2024/03/21 805,916 25,066,782
2024/03/22 784,393 24,397,346
2024/03/25 799,534 24,868,286
2024/03/26 791,876 24,630,083
2024/03/27 790,254 24,579,635
2024/03/28 809,126 25,166,647