贵重金属 > 过去90天钯金之太平洋金融共同体法郎(XPF)历史价格

过去90天钯金之太平洋金融共同体法郎(XPF)价格

  钯金价格/公克 钯金价格/盎司
2024/01/29 3,496.95 108,767
2024/01/30 3,460.38 107,630
2024/01/31 3,486.14 108,431
2024/02/01 3,407.37 105,981
2024/02/02 3,369.04 104,789
2024/02/05 3,406.34 105,949
2024/02/06 3,392.26 105,511
2024/02/07 3,190.40 99,232
2024/02/08 3,166.37 98,485
2024/02/09 3,057.47 95,098
2024/02/12 3,190.26 99,228
2024/02/13 3,083.80 95,917
2024/02/14 3,350.26 104,205
2024/02/15 3,403.84 105,871
2024/02/16 3,379.72 105,121
2024/02/19 3,391.69 105,493
2024/02/20 3,461.12 107,653
2024/02/21 3,379.30 105,108
2024/02/22 3,426.59 106,579
2024/02/23 3,449.25 107,284
2024/02/26 3,377.17 105,042
2024/02/27 3,316.09 103,142
2024/02/28 3,276.09 101,898
2024/02/29 3,338.27 103,832
2024/03/01 3,371.14 104,854
2024/03/04 3,393.03 105,535
2024/03/05 3,338.60 103,842
2024/03/06 3,679.60 114,448
2024/03/07 3,641.68 113,269
2024/03/08 3,579.39 111,331
2024/03/11 3,620.06 112,596
2024/03/12 3,649.10 113,500
2024/03/13 3,718.48 115,658
2024/03/14 3,758.43 116,900
2024/03/15 3,804.49 118,333
2024/03/18 3,640.71 113,239
2024/03/19 3,511.12 109,208
2024/03/20 3,594.85 111,812
2024/03/21 3,571.77 111,095
2024/03/22 3,491.94 108,612
2024/03/25 3,557.34 110,646
2024/03/26 3,520.12 109,488
2024/03/27 3,512.86 109,262