贵重金属 > 过去90天铂金之安哥拉宽扎(AOA)历史价格

过去90天铂金之安哥拉宽扎(AOA)价格

  铂金价格/公克 铂金价格/盎司
2024/02/19 24,003 746,592
2024/02/20 24,182 752,145
2024/02/21 23,624 734,804
2024/02/22 24,064 748,459
2024/02/23 24,085 749,113
2024/02/26 23,461 729,714
2024/02/27 23,792 740,009
2024/02/28 23,406 728,012
2024/02/29 23,449 729,343
2024/03/01 23,732 738,158
2024/03/04 23,931 744,324
2024/03/05 23,493 730,703
2024/03/06 24,353 757,464
2024/03/07 24,657 766,918
2024/03/08 24,513 762,443
2024/03/11 25,155 782,404
2024/03/12 24,778 770,675
2024/03/13 25,238 784,979
2024/03/14 24,833 772,403
2024/03/15 25,252 785,417
2024/03/18 24,591 764,874
2024/03/19 23,956 745,119
2024/03/20 24,369 757,946
2024/03/21 24,310 756,121
2024/03/22 24,051 748,079
2024/03/25 24,300 755,803
2024/03/26 24,283 755,276
2024/03/27 24,112 749,972
2024/03/28 24,375 758,159
2024/03/29 24,480 761,410
2024/04/01 24,207 752,912
2024/04/02 24,712 768,622
2024/04/03 25,117 781,236
2024/04/04 25,090 780,398
2024/04/05 24,939 775,675
2024/04/08 25,951 807,174
2024/04/09 26,298 817,961
2024/04/10 25,887 805,165
2024/04/11 26,281 817,427
2024/04/12 26,261 816,815
2024/04/15 26,059 810,536
2024/04/16 25,796 802,341
2024/04/17 25,330 787,850
2024/04/18 25,175 783,018