贵重金属 > 过去90天铂金之伯利兹元(BZD)历史价格

过去90天铂金之伯利兹元(BZD)价格

  铂金价格/公克 铂金价格/盎司
2024/01/29 59.923 1,863.81
2024/01/30 59.492 1,850.41
2024/01/31 59.178 1,840.65
2024/02/01 58.885 1,831.52
2024/02/02 57.507 1,788.65
2024/02/05 57.744 1,796.03
2024/02/06 58.154 1,808.79
2024/02/07 56.624 1,761.21
2024/02/08 57.102 1,776.07
2024/02/09 56.206 1,748.21
2024/02/12 57.251 1,780.71
2024/02/13 56.117 1,745.44
2024/02/14 57.320 1,782.85
2024/02/15 57.833 1,798.80
2024/02/16 58.403 1,816.53
2024/02/19 57.960 1,802.76
2024/02/20 58.200 1,810.22
2024/02/21 56.892 1,769.54
2024/02/22 57.949 1,802.42
2024/02/23 57.930 1,801.83
2024/02/26 56.475 1,756.57
2024/02/27 57.318 1,782.79
2024/02/28 56.501 1,757.39
2024/02/29 56.446 1,755.68
2024/03/01 57.049 1,774.42
2024/03/04 57.767 1,796.75
2024/03/05 56.710 1,763.87
2024/03/06 58.456 1,818.18
2024/03/07 59.185 1,840.87
2024/03/08 58.679 1,825.12
2024/03/11 60.319 1,876.12
2024/03/12 59.428 1,848.41
2024/03/13 60.576 1,884.13
2024/03/14 59.609 1,854.05
2024/03/15 60.375 1,877.86
2024/03/18 58.937 1,833.13
2024/03/19 57.549 1,789.98
2024/03/20 58.400 1,816.43
2024/03/21 58.393 1,816.22
2024/03/22 57.573 1,790.73
2024/03/25 58.072 1,806.24
2024/03/26 58.078 1,806.42
2024/03/27 57.670 1,793.74