贵重金属 > 过去90天铂金之欧元(EUR)历史价格

过去90天铂金之欧元(EUR)价格

  铂金价格/公克 铂金价格/盎司
2024/01/29 27.655 860.17
2024/01/30 27.431 853.20
2024/01/31 27.363 851.08
2024/02/01 27.078 842.23
2024/02/02 26.627 828.19
2024/02/05 26.874 835.86
2024/02/06 27.037 840.93
2024/02/07 26.282 817.45
2024/02/08 26.494 824.06
2024/02/09 26.059 810.51
2024/02/12 26.573 826.51
2024/02/13 26.198 814.84
2024/02/14 26.716 830.98
2024/02/15 26.842 834.87
2024/02/16 27.096 842.79
2024/02/19 26.884 836.20
2024/02/20 26.919 837.28
2024/02/21 26.290 817.72
2024/02/22 26.773 832.74
2024/02/23 26.739 831.68
2024/02/26 26.025 809.47
2024/02/27 26.427 821.96
2024/02/28 26.065 810.72
2024/02/29 26.119 812.40
2024/03/01 26.301 818.05
2024/03/04 26.607 827.56
2024/03/05 26.116 812.31
2024/03/06 26.819 834.16
2024/03/07 27.032 840.79
2024/03/08 26.810 833.88
2024/03/11 27.601 858.50
2024/03/12 27.194 845.82
2024/03/13 27.663 860.42
2024/03/14 27.378 851.55
2024/03/15 27.714 861.99
2024/03/18 27.101 842.95
2024/03/19 26.481 823.67
2024/03/20 26.737 831.63
2024/03/21 26.880 836.06
2024/03/22 26.602 827.41
2024/03/25 26.794 833.38
2024/03/26 26.806 833.75
2024/03/27 26.634 828.40
2024/03/28 27.076 842.17