贵重金属 > 过去90天铂金之港元(HKD)历史价格

过去90天铂金之港元(HKD)价格

  铂金价格/公克 铂金价格/盎司
2024/01/29 234.11 7,281.66
2024/01/30 232.65 7,236.18
2024/01/31 231.33 7,195.31
2024/02/01 230.24 7,161.24
2024/02/02 224.90 6,995.02
2024/02/05 225.85 7,024.76
2024/02/06 227.46 7,074.69
2024/02/07 221.40 6,886.30
2024/02/08 223.31 6,945.64
2024/02/09 219.76 6,835.35
2024/02/12 223.78 6,960.29
2024/02/13 219.46 6,825.86
2024/02/14 224.10 6,970.27
2024/02/15 226.08 7,031.75
2024/02/16 228.42 7,104.59
2024/02/19 226.65 7,049.65
2024/02/20 227.58 7,078.61
2024/02/21 222.45 6,918.86
2024/02/22 226.65 7,049.74
2024/02/23 226.56 7,046.75
2024/02/26 220.93 6,871.71
2024/02/27 224.20 6,973.50
2024/02/28 221.13 6,878.00
2024/02/29 220.94 6,871.98
2024/03/01 223.31 6,945.83
2024/03/04 226.01 7,029.57
2024/03/05 221.86 6,900.59
2024/03/06 228.70 7,113.22
2024/03/07 231.44 7,198.72
2024/03/08 229.46 7,136.89
2024/03/11 235.88 7,336.57
2024/03/12 232.47 7,230.51
2024/03/13 237.06 7,373.53
2024/03/14 233.14 7,251.60
2024/03/15 236.15 7,344.94
2024/03/18 230.42 7,166.94
2024/03/19 225.13 7,002.47
2024/03/20 228.41 7,104.48
2024/03/21 228.37 7,103.00
2024/03/22 225.19 7,004.24
2024/03/25 227.13 7,064.45
2024/03/26 227.20 7,066.63
2024/03/27 225.56 7,015.80
2024/03/28 228.61 7,110.60