贵重金属 > 过去90天铂金之海地古德(HTG)历史价格

过去90天铂金之海地古德(HTG)价格

  铂金价格/公克 铂金价格/盎司
2024/01/29 3,937.57 122,472
2024/01/30 3,912.89 121,704
2024/01/31 3,888.84 120,956
2024/02/01 3,869.54 120,356
2024/02/02 3,782.10 117,636
2024/02/05 3,803.99 118,317
2024/02/06 3,831.29 119,166
2024/02/07 3,728.65 115,974
2024/02/08 3,761.44 116,994
2024/02/09 3,700.03 115,084
2024/02/12 3,768.56 117,215
2024/02/13 3,697.07 114,992
2024/02/14 3,776.20 117,453
2024/02/15 3,808.41 118,455
2024/02/16 3,852.58 119,829
2024/02/19 3,831.38 119,169
2024/02/20 3,848.28 119,695
2024/02/21 3,768.95 117,227
2024/02/22 3,838.38 119,387
2024/02/23 3,844.30 119,571
2024/02/26 3,747.82 116,570
2024/02/27 3,803.32 118,296
2024/02/28 3,746.26 116,522
2024/02/29 3,743.74 116,443
2024/03/01 3,780.22 117,578
2024/03/04 3,830.65 119,147
2024/03/05 3,760.26 116,957
2024/03/06 3,874.74 120,518
2024/03/07 3,906.12 121,494
2024/03/08 3,891.04 121,025
2024/03/11 3,999.37 124,394
2024/03/12 3,938.56 122,503
2024/03/13 4,014.81 124,874
2024/03/14 3,952.36 122,932
2024/03/15 4,002.50 124,492
2024/03/18 3,917.93 121,861
2024/03/19 3,815.12 118,663
2024/03/20 3,871.51 120,417
2024/03/21 3,870.64 120,390
2024/03/22 3,814.63 118,648
2024/03/25 3,849.06 119,719
2024/03/26 3,850.88 119,776
2024/03/27 3,823.67 118,929