贵重金属 > 过去90天铂金之斯里兰卡卢比(LKR)历史价格

过去90天铂金之斯里兰卡卢比(LKR)价格

  铂金价格/公克 铂金价格/盎司
2024/01/29 9,523.37 296,210
2024/01/30 9,431.75 293,360
2024/01/31 9,333.92 290,317
2024/02/01 9,287.59 288,876
2024/02/02 8,973.41 279,104
2024/02/05 9,038.93 281,142
2024/02/06 9,136.57 284,179
2024/02/07 8,870.55 275,905
2024/02/08 8,949.23 278,352
2024/02/09 8,795.76 273,579
2024/02/12 8,974.65 279,143
2024/02/13 8,791.38 273,443
2024/02/14 8,975.09 279,157
2024/02/15 9,044.60 281,318
2024/02/16 9,128.25 283,920
2024/02/19 9,058.09 281,738
2024/02/20 9,077.50 282,342
2024/02/21 8,861.73 275,631
2024/02/22 9,012.28 280,313
2024/02/23 9,007.68 280,170
2024/02/26 8,777.70 273,017
2024/02/27 8,897.70 276,749
2024/02/28 8,745.37 272,011
2024/02/29 8,745.37 272,012
2024/03/01 8,845.17 275,115
2024/03/04 8,902.35 276,894
2024/03/05 8,738.65 271,803
2024/03/06 8,999.85 279,927
2024/03/07 9,096.02 282,918
2024/03/08 9,023.72 280,669
2024/03/11 9,257.99 287,956
2024/03/12 9,109.70 283,343
2024/03/13 9,271.11 288,364
2024/03/14 9,109.57 283,339
2024/03/15 9,278.75 288,601
2024/03/18 9,003.52 280,041
2024/03/19 8,746.82 272,057
2024/03/20 8,881.98 276,261
2024/03/21 8,874.25 276,020
2024/03/22 8,729.75 271,525
2024/03/25 8,774.79 272,927
2024/03/26 8,772.13 272,844
2024/03/27 8,676.57 269,871
2024/03/28 8,777.37 273,007