贵重金属 > 过去90天铂金之挪威克朗(NOK)历史价格

过去90天铂金之挪威克朗(NOK)价格

  铂金价格/公克 铂金价格/盎司
2024/01/29 312.64 9,724.05
2024/01/30 310.73 9,664.78
2024/01/31 311.18 9,678.65
2024/02/01 307.19 9,554.59
2024/02/02 305.24 9,493.94
2024/02/05 308.37 9,591.32
2024/02/06 308.47 9,594.42
2024/02/07 299.55 9,316.96
2024/02/08 303.34 9,435.00
2024/02/09 296.69 9,228.08
2024/02/12 300.31 9,340.73
2024/02/13 298.75 9,292.30
2024/02/14 303.06 9,426.17
2024/02/15 304.55 9,472.58
2024/02/16 305.11 9,489.92
2024/02/19 304.05 9,457.06
2024/02/20 305.06 9,488.32
2024/02/21 298.08 9,271.43
2024/02/22 304.33 9,465.77
2024/02/23 305.22 9,493.29
2024/02/26 296.62 9,225.89
2024/02/27 301.33 9,372.34
2024/02/28 299.44 9,313.75
2024/02/29 299.67 9,320.67
2024/03/01 300.07 9,333.18
2024/03/04 305.28 9,495.40
2024/03/05 300.10 9,334.18
2024/03/06 306.57 9,535.26
2024/03/07 307.82 9,574.14
2024/03/08 305.90 9,514.60
2024/03/11 315.16 9,802.43
2024/03/12 312.43 9,717.78
2024/03/13 317.32 9,869.82
2024/03/14 314.90 9,794.63
2024/03/15 320.31 9,962.76
2024/03/18 313.55 9,752.55
2024/03/19 306.25 9,525.53
2024/03/20 308.91 9,608.10
2024/03/21 311.48 9,688.19
2024/03/22 309.63 9,630.57
2024/03/25 311.26 9,681.40
2024/03/26 312.31 9,713.87
2024/03/27 310.87 9,669.11
2024/03/28 316.85 9,855.16