贵重金属 > 过去90天白银之保加利亚列弗(BGN)历史价格

过去90天白银之保加利亚列弗(BGN)价格

  白银价格/公克 白银价格/盎司
2024/01/29 1.3482 41.933
2024/01/30 1.3433 41.781
2024/01/31 1.3332 41.467
2024/02/01 1.3405 41.695
2024/02/02 1.3216 41.107
2024/02/05 1.3088 40.708
2024/02/06 1.3109 40.774
2024/02/07 1.2968 40.336
2024/02/08 1.3176 40.983
2024/02/09 1.3179 40.992
2024/02/12 1.3250 41.212
2024/02/13 1.2983 40.383
2024/02/14 1.3113 40.787
2024/02/15 1.3390 41.647
2024/02/16 1.3664 42.498
2024/02/19 1.3405 41.696
2024/02/20 1.3382 41.621
2024/02/21 1.3299 41.365
2024/02/22 1.3221 41.121
2024/02/23 1.3335 41.476
2024/02/26 1.3040 40.559
2024/02/27 1.3019 40.495
2024/02/28 1.3037 40.549
2024/02/29 1.3182 41.001
2024/03/01 1.3422 41.746
2024/03/04 1.3841 43.051
2024/03/05 1.3715 42.658
2024/03/06 1.3946 43.376
2024/03/07 1.3975 43.467
2024/03/08 1.3984 43.496
2024/03/11 1.4084 43.805
2024/03/12 1.3891 43.206
2024/03/13 1.4370 44.697
2024/03/14 1.4326 44.560
2024/03/15 1.4542 45.230
2024/03/18 1.4482 45.043
2024/03/19 1.4420 44.851
2024/03/20 1.4779 45.968
2024/03/21 1.4313 44.518
2024/03/22 1.4362 44.671
2024/03/25 1.4335 44.586
2024/03/26 1.4195 44.152
2024/03/27 1.4313 44.519