贵重金属 > 过去90天白银之埃及镑(EGP)历史价格

过去90天白银之埃及镑(EGP)价格

  白银价格/公克 白银价格/盎司
2024/01/29 23.050 716.94
2024/01/30 23.039 716.58
2024/01/31 22.786 708.71
2024/02/01 23.023 716.09
2024/02/02 22.532 700.82
2024/02/05 22.206 690.68
2024/02/06 22.282 693.06
2024/02/07 22.071 686.49
2024/02/08 22.435 697.80
2024/02/09 22.467 698.81
2024/02/12 22.545 701.21
2024/02/13 21.976 683.53
2024/02/14 22.226 691.31
2024/02/15 22.774 708.36
2024/02/16 23.266 723.66
2024/02/19 22.832 710.16
2024/02/20 22.880 711.64
2024/02/21 22.730 706.99
2024/02/22 22.601 702.98
2024/02/23 22.778 708.47
2024/02/26 22.401 696.74
2024/02/27 22.309 693.89
2024/02/28 22.351 695.21
2024/02/29 22.522 700.52
2024/03/01 22.959 714.09
2024/03/04 23.740 738.40
2024/03/05 23.522 731.60
2024/03/06 38.506 1,197.66
2024/03/07 38.599 1,200.56
2024/03/08 38.641 1,201.86
2024/03/11 38.583 1,200.06
2024/03/12 37.870 1,177.88
2024/03/13 38.972 1,212.17
2024/03/14 38.119 1,185.63
2024/03/15 38.654 1,202.29
2024/03/18 37.919 1,179.42
2024/03/19 37.690 1,172.28
2024/03/20 38.581 1,200.00
2024/03/21 37.097 1,153.84
2024/03/22 37.024 1,151.56
2024/03/25 37.598 1,169.44
2024/03/26 37.596 1,169.36
2024/03/27 37.438 1,164.46