贵重金属 > 过去90天白银之欧元(EUR)历史价格

过去90天白银之欧元(EUR)价格

  白银价格/公克 白银价格/盎司
2024/01/29 0.6886 21.418
2024/01/30 0.6867 21.360
2024/01/31 0.6818 21.205
2024/02/01 0.6853 21.314
2024/02/02 0.6754 21.008
2024/02/05 0.6689 20.804
2024/02/06 0.6706 20.856
2024/02/07 0.6630 20.623
2024/02/08 0.6737 20.955
2024/02/09 0.6740 20.963
2024/02/12 0.6773 21.065
2024/02/13 0.6640 20.652
2024/02/14 0.6705 20.854
2024/02/15 0.6842 21.282
2024/02/16 0.6986 21.728
2024/02/19 0.6855 21.321
2024/02/20 0.6841 21.277
2024/02/21 0.6799 21.147
2024/02/22 0.6760 21.025
2024/02/23 0.6812 21.187
2024/02/26 0.6673 20.755
2024/02/27 0.6657 20.706
2024/02/28 0.6665 20.730
2024/02/29 0.6746 20.982
2024/03/01 0.6858 21.331
2024/03/04 0.7076 22.010
2024/03/05 0.7010 21.804
2024/03/06 0.7130 22.177
2024/03/07 0.7144 22.222
2024/03/08 0.7146 22.228
2024/03/11 0.7199 22.393
2024/03/12 0.7102 22.090
2024/03/13 0.7345 22.847
2024/03/14 0.7327 22.789
2024/03/15 0.7432 23.117
2024/03/18 0.7403 23.026
2024/03/19 0.7372 22.930
2024/03/20 0.7532 23.428
2024/03/21 0.7322 22.775
2024/03/22 0.7333 22.809
2024/03/25 0.7319 22.765
2024/03/26 0.7257 22.572
2024/03/27 0.7319 22.763
2024/03/28 0.7440 23.140