贵重金属 > 过去90天白银之港元(HKD)历史价格

过去90天白银之港元(HKD)价格

  白银价格/公克 白银价格/盎司
2024/01/29 5.8294 181.31
2024/01/30 5.8243 181.16
2024/01/31 5.7639 179.28
2024/02/01 5.8266 181.23
2024/02/02 5.7047 177.44
2024/02/05 5.6213 174.84
2024/02/06 5.6413 175.46
2024/02/07 5.5856 173.73
2024/02/08 5.6784 176.62
2024/02/09 5.6838 176.79
2024/02/12 5.7035 177.40
2024/02/13 5.5620 173.00
2024/02/14 5.6238 174.92
2024/02/15 5.7629 179.25
2024/02/16 5.8890 183.17
2024/02/19 5.7791 179.75
2024/02/20 5.7833 179.88
2024/02/21 5.7528 178.93
2024/02/22 5.7226 177.99
2024/02/23 5.7715 179.51
2024/02/26 5.6646 176.19
2024/02/27 5.6478 175.67
2024/02/28 5.6543 175.87
2024/02/29 5.7061 177.48
2024/03/01 5.8230 181.12
2024/03/04 6.0108 186.96
2024/03/05 5.9552 185.23
2024/03/06 6.0802 189.11
2024/03/07 6.1170 190.26
2024/03/08 6.1163 190.24
2024/03/11 6.1525 191.36
2024/03/12 6.0712 188.84
2024/03/13 6.2948 195.79
2024/03/14 6.2395 194.07
2024/03/15 6.3331 196.98
2024/03/18 6.2942 195.77
2024/03/19 6.2674 194.94
2024/03/20 6.4348 200.14
2024/03/21 6.2209 193.49
2024/03/22 6.2078 193.08
2024/03/25 6.2044 192.98
2024/03/26 6.1509 191.31
2024/03/27 6.1982 192.79
2024/03/28 6.2814 195.37