贵重金属 > 过去90天白银之日元(JPY)历史价格

过去90天白银之日元(JPY)价格

  白银价格/公克 白银价格/盎司
2024/01/29 110.05 3,422.92
2024/01/30 109.92 3,418.99
2024/01/31 108.28 3,367.89
2024/02/01 109.14 3,394.61
2024/02/02 108.22 3,365.96
2024/02/05 106.84 3,322.97
2024/02/06 106.65 3,317.22
2024/02/07 105.76 3,289.36
2024/02/08 108.38 3,371.11
2024/02/09 108.52 3,375.41
2024/02/12 108.95 3,388.82
2024/02/13 107.13 3,332.12
2024/02/14 108.25 3,366.88
2024/02/15 110.50 3,436.81
2024/02/16 113.10 3,517.74
2024/02/19 110.93 3,450.43
2024/02/20 110.89 3,449.04
2024/02/21 110.58 3,439.54
2024/02/22 110.11 3,424.90
2024/02/23 111.04 3,453.71
2024/02/26 109.08 3,392.74
2024/02/27 108.64 3,379.03
2024/02/28 108.83 3,384.90
2024/02/29 109.33 3,400.49
2024/03/01 111.64 3,472.37
2024/03/04 115.57 3,594.59
2024/03/05 114.18 3,551.50
2024/03/06 116.04 3,609.21
2024/03/07 115.69 3,598.39
2024/03/08 115.01 3,577.35
2024/03/11 115.61 3,595.93
2024/03/12 114.57 3,563.61
2024/03/13 118.74 3,693.34
2024/03/14 118.28 3,679.01
2024/03/15 120.67 3,753.13
2024/03/18 120.04 3,733.73
2024/03/19 120.81 3,757.57
2024/03/20 124.38 3,868.70
2024/03/21 120.58 3,750.40
2024/03/22 120.12 3,736.06
2024/03/25 120.09 3,735.15
2024/03/26 119.13 3,705.40
2024/03/27 119.85 3,727.74