贵重金属 > 过去90天白银之澳门帕塔卡(MOP)历史价格

过去90天白银之澳门帕塔卡(MOP)价格

  白银价格/公克 白银价格/盎司
2024/01/29 5.9998 186.61
2024/01/30 5.9947 186.46
2024/01/31 5.9264 184.33
2024/02/01 5.9895 186.30
2024/02/02 5.8752 182.74
2024/02/05 5.7964 180.29
2024/02/06 5.8149 180.86
2024/02/07 5.7548 178.99
2024/02/08 5.8517 182.01
2024/02/09 5.8535 182.06
2024/02/12 5.8762 182.77
2024/02/13 5.7266 178.12
2024/02/14 5.7921 180.15
2024/02/15 5.9344 184.58
2024/02/16 6.0682 188.74
2024/02/19 5.9519 185.12
2024/02/20 5.9570 185.28
2024/02/21 5.9268 184.34
2024/02/22 5.8952 183.36
2024/02/23 5.9471 184.98
2024/02/26 5.8321 181.40
2024/02/27 5.8169 180.93
2024/02/28 5.8109 180.74
2024/02/29 5.8787 182.85
2024/03/01 5.9948 186.46
2024/03/04 6.1922 192.60
2024/03/05 6.1345 190.80
2024/03/06 6.2613 194.75
2024/03/07 6.3002 195.96
2024/03/08 6.3020 196.01
2024/03/11 6.3378 197.13
2024/03/12 6.2517 194.45
2024/03/13 6.4796 201.54
2024/03/14 6.4282 199.94
2024/03/15 6.5230 202.89
2024/03/18 6.5017 202.23
2024/03/19 6.4551 200.78
2024/03/20 6.6296 206.20
2024/03/21 6.4067 199.27
2024/03/22 6.3890 198.72
2024/03/25 6.3894 198.73
2024/03/26 6.3363 197.08
2024/03/27 6.3864 198.64
2024/03/28 6.4672 201.15