贵重金属 > 过去90天白银之特立尼达和多巴哥元(TTD)历史价格

过去90天白银之特立尼达和多巴哥元(TTD)价格

  白银价格/公克 白银价格/盎司
2024/01/29 5.0461 156.95
2024/01/30 5.0474 156.99
2024/01/31 4.9869 155.11
2024/02/01 5.0400 156.76
2024/02/02 4.9486 153.92
2024/02/05 4.8838 151.90
2024/02/06 4.8948 152.25
2024/02/07 4.8499 150.85
2024/02/08 4.9309 153.37
2024/02/09 4.9313 153.38
2024/02/12 4.9501 153.97
2024/02/13 4.8258 150.10
2024/02/14 4.8813 151.83
2024/02/15 4.9998 155.51
2024/02/16 5.1104 158.95
2024/02/19 5.0125 155.91
2024/02/20 5.0205 156.16
2024/02/21 4.9965 155.41
2024/02/22 4.9709 154.61
2024/02/23 5.0164 156.03
2024/02/26 4.9200 153.03
2024/02/27 4.8991 152.38
2024/02/28 4.8941 152.22
2024/02/29 4.9492 153.94
2024/03/01 5.0454 156.93
2024/03/04 5.2132 162.15
2024/03/05 5.1621 160.56
2024/03/06 5.2711 163.95
2024/03/07 5.2866 164.43
2024/03/08 5.3108 165.18
2024/03/11 5.3474 166.32
2024/03/12 5.2715 163.96
2024/03/13 5.4613 169.87
2024/03/14 5.4171 168.49
2024/03/15 5.4975 170.99
2024/03/18 5.4744 170.27
2024/03/19 5.4379 169.14
2024/03/20 5.5844 173.70
2024/03/21 5.3981 167.90
2024/03/22 5.3906 167.67
2024/03/25 5.3901 167.65
2024/03/26 5.3518 166.46
2024/03/27 5.3898 167.64