贵重金属 > 过去90天白银之乌克兰格里夫纳(UAH)历史价格

过去90天白银之乌克兰格里夫纳(UAH)价格

  白银价格/公克 白银价格/盎司
2024/01/29 28.257 878.90
2024/01/30 28.165 876.02
2024/01/31 27.627 859.28
2024/02/01 27.921 868.43
2024/02/02 27.368 851.23
2024/02/05 27.018 840.36
2024/02/06 27.150 844.46
2024/02/07 26.858 835.38
2024/02/08 27.271 848.22
2024/02/09 27.366 851.18
2024/02/12 27.695 861.41
2024/02/13 27.125 843.67
2024/02/14 27.454 853.92
2024/02/15 27.930 868.72
2024/02/16 28.668 891.69
2024/02/19 28.296 880.10
2024/02/20 28.458 885.16
2024/02/21 28.420 883.96
2024/02/22 28.153 875.65
2024/02/23 28.248 878.62
2024/02/26 27.800 864.67
2024/02/27 27.629 859.35
2024/02/28 27.504 855.48
2024/02/29 27.728 862.44
2024/03/01 28.375 882.58
2024/03/04 29.433 915.46
2024/03/05 29.236 909.34
2024/03/06 29.706 923.97
2024/03/07 29.659 922.49
2024/03/08 29.899 929.98
2024/03/11 30.209 939.60
2024/03/12 29.872 929.13
2024/03/13 31.171 969.54
2024/03/14 30.865 960.00
2024/03/15 31.408 976.91
2024/03/18 31.477 979.04
2024/03/19 31.367 975.61
2024/03/20 32.205 1,001.68
2024/03/21 30.929 962.00
2024/03/22 30.947 962.55
2024/03/25 31.158 969.11
2024/03/26 30.838 959.18
2024/03/27 31.126 968.14