贵重金属 > 过去90天黄金之阿联酋迪拉姆(AED)历史价格

过去90天黄金之阿联酋迪拉姆(AED)价格

 黄金价格/公克黄金价格/盎司
06/07/20198.926,187.19
06/08/20200.516,236.57
06/09/20202.446,296.63
06/10/20205.206,382.42
06/11/20204.246,352.55
06/12/20204.296,354.16
06/14/20204.406,357.64
06/15/20203.756,337.35
06/16/20203.906,342.13
06/17/20203.986,344.34
06/18/20203.446,327.60
06/19/20205.726,398.53
06/21/20205.746,399.07
06/22/20207.236,445.54
06/23/20208.776,493.44
06/24/20208.056,471.01
06/25/20208.346,480.16
06/26/20209.086,503.07
06/28/20209.046,501.89
06/29/20209.396,512.83
06/30/20210.296,540.62
07/01/20209.016,500.90
07/02/20209.596,519.09
07/03/20209.586,518.72
07/05/20209.566,517.90
07/06/20210.766,555.29
07/07/20211.996,593.72
07/08/20213.626,644.17
07/09/20212.886,621.43
07/10/20212.486,608.85
07/12/20212.436,607.42
07/13/20212.856,620.34
07/14/20213.656,645.33
07/15/20213.786,649.19
07/16/20212.266,602.04
07/17/20213.816,650.21
07/20/20214.616,675.03
07/21/20217.506,765.01
07/22/20221.076,876.04
07/23/20222.746,927.88
07/24/20224.536,983.52
07/26/20224.606,985.98
07/27/20229.227,129.51
07/28/20231.287,193.75
07/29/20232.767,239.75
07/30/20231.157,189.68
07/31/20233.517,263.04
08/02/20233.247,254.49
08/03/20233.397,259.14

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite