贵重金属 > 过去90天黄金之阿联酋迪拉姆(AED)历史价格

过去90天黄金之阿联酋迪拉姆(AED)价格

 黄金价格/公克黄金价格/盎司
07/19/19168.235,232.57
07/21/19168.345,235.86
07/22/19168.255,233.30
07/23/19167.415,206.93
07/24/19168.315,235.08
07/25/19167.025,194.85
07/26/19167.485,209.14
07/28/19167.525,210.44
07/29/19168.535,241.96
07/30/19168.995,256.16
07/31/19166.685,184.44
08/01/19170.635,307.05
08/02/19170.185,293.15
08/04/19170.165,292.59
08/05/19172.765,373.32
08/06/19174.175,417.29
08/07/19177.325,515.27
08/08/19177.235,512.54
08/09/19176.895,501.78
08/11/19176.775,498.31
08/12/19178.545,553.10
08/13/19177.345,515.75
08/14/19179.055,569.08
08/15/19179.945,596.81
08/16/19178.765,559.99
08/18/19178.595,554.80
08/19/19176.665,494.76
08/20/19178.035,537.27
08/21/19177.455,519.18
08/22/19176.945,503.39
08/23/19180.315,608.27
08/25/19180.225,605.45
08/26/19180.395,610.86
08/27/19182.205,666.94
08/28/19181.995,660.60
08/29/19180.405,610.92
08/30/19179.535,584.05
09/01/19179.525,583.55
09/02/19180.685,619.73
09/03/19182.785,685.19
09/04/19183.345,702.62
09/05/19179.385,579.23
09/06/19177.865,532.02
09/08/19177.865,532.15
09/09/19176.985,504.81
09/10/19175.425,456.28
09/11/19176.765,497.81
09/12/19177.075,507.35
09/13/19175.875,470.29
09/16/19176.925,502.89

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite