贵重金属 > 过去90天黄金之阿联酋迪拉姆(AED)历史价格

过去90天黄金之阿联酋迪拉姆(AED)价格

 黄金价格/公克黄金价格/盎司
2021/09/27206.726,429.72
2021/09/28204.686,366.41
2021/09/29203.866,340.83
2021/09/30207.526,454.70
2021/10/01207.876,465.46
2021/10/04208.906,497.45
2021/10/05207.866,465.25
2021/10/06208.106,472.60
2021/10/07207.236,445.63
2021/10/08207.476,453.09
2021/10/11207.146,442.65
2021/10/12207.896,466.13
2021/10/13211.736,585.64
2021/10/14212.116,597.23
2021/10/15208.766,493.01
2021/10/18208.396,481.75
2021/10/19208.946,498.83
2021/10/20210.466,546.14
2021/10/21210.616,550.83
2021/10/22211.706,584.50
2021/10/25213.436,638.53
2021/10/26211.786,587.18
2021/10/27212.276,602.43
2021/10/28212.466,608.27
2021/10/29210.556,548.94
2021/11/01211.756,586.01
2021/11/02211.136,566.84
2021/11/03209.016,500.90
2021/11/04211.616,581.68
2021/11/05214.726,678.48
2021/11/08215.466,701.45
2021/11/09216.306,727.75
2021/11/10218.366,791.66
2021/11/11219.896,839.47
2021/11/12220.346,853.42
2021/11/15220.076,844.99
2021/11/16218.516,796.27
2021/11/17220.616,861.82
2021/11/18219.506,827.12
2021/11/19217.996,780.23
2021/11/22213.166,630.00
2021/11/23211.326,572.81
2021/11/24211.246,570.26
2021/11/25211.816,588.04
2021/11/26211.096,565.57

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite