贵重金属 > 过去90天黄金之阿联酋迪拉姆(AED)历史价格

过去90天黄金之阿联酋迪拉姆(AED)价格

  黄金价格/公克 黄金价格/盎司
2024/04/22 274.73 8,544.94
2024/04/23 274.18 8,527.84
2024/04/24 273.49 8,506.39
2024/04/25 275.39 8,565.51
2024/04/26 276.08 8,587.02
2024/04/29 275.77 8,577.52
2024/04/30 269.92 8,395.37
2024/05/01 273.75 8,514.56
2024/05/02 272.03 8,461.06
2024/05/03 271.90 8,457.06
2024/05/06 274.42 8,535.43
2024/05/07 273.27 8,499.53
2024/05/08 272.65 8,480.44
2024/05/09 277.05 8,617.15
2024/05/10 278.75 8,669.97
2024/05/13 275.89 8,580.99
2024/05/14 278.47 8,661.54
2024/05/15 281.76 8,763.57
2024/05/16 280.67 8,729.70
2024/05/17 285.05 8,866.17
2024/05/20 286.41 8,908.48
2024/05/21 285.90 8,892.54
2024/05/22 280.87 8,736.09
2024/05/23 274.98 8,552.81
2024/05/24 275.65 8,573.56
2024/05/27 277.71 8,637.63
2024/05/28 278.84 8,672.77
2024/05/29 276.16 8,589.42
2024/05/30 276.71 8,606.52
2024/05/31 274.84 8,548.42
2024/06/03 277.58 8,633.84
2024/06/04 274.80 8,547.24
2024/06/05 278.11 8,650.31
2024/06/06 280.53 8,725.59
2024/06/07 270.89 8,425.66
2024/06/10 272.89 8,487.78
2024/06/11 273.58 8,509.42
2024/06/12 274.46 8,536.71
2024/06/13 272.06 8,462.06
2024/06/14 275.50 8,569.16
2024/06/17 273.88 8,518.58
2024/06/18 275.08 8,555.99
2024/06/19 274.95 8,551.77
2024/06/20 278.68 8,667.87
2024/06/21 274.08 8,524.81