贵重金属 > 过去90天黄金之阿联酋迪拉姆(AED)历史价格

过去90天黄金之阿联酋迪拉姆(AED)价格

 黄金价格/公克黄金价格/盎司
2020/12/24221.566,891.35
2020/12/25221.876,900.92
2020/12/28221.216,880.29
2020/12/29221.726,896.24
2020/12/30223.656,956.22
2020/12/31224.226,974.09
2021/01/01225.167,003.31
2021/01/04229.497,138.02
2021/01/05230.267,161.91
2021/01/06226.577,047.07
2021/01/07225.987,028.62
2021/01/08218.386,792.41
2021/01/11217.826,774.96
2021/01/12219.046,812.92
2021/01/13217.886,776.85
2021/01/14218.116,783.99
2021/01/15215.856,713.54
2021/01/18216.956,748.05
2021/01/19217.266,757.61
2021/01/20220.946,872.05
2021/01/21220.786,867.15
2021/01/22219.076,813.73
2021/01/25219.166,816.54
2021/01/26218.666,801.15
2021/01/27217.776,773.28
2021/01/28217.626,768.76
2021/01/29218.126,784.35
2021/02/01219.736,834.51
2021/02/02217.046,750.68
2021/02/03216.656,738.51
2021/02/04211.756,586.13
2021/02/05214.226,662.99
2021/02/08216.186,723.89
2021/02/09217.026,749.96
2021/02/10217.566,767.01
2021/02/11215.606,705.83
2021/02/12215.436,700.60
2021/02/15214.776,680.24
2021/02/16211.926,591.59
2021/02/17209.846,526.89
2021/02/18209.716,522.56
2021/02/19210.576,549.61
2021/02/22213.696,646.50
2021/02/23213.216,631.47
2021/02/24213.196,631.07

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite